We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 4.10 | 4.25 | 4.86 | 10.20 % | 7 | 1,108 |
| 77.00 | 3.55 | 3.70 | 3.75 | -0.27 % | 81 | 1,361 |
| 77.50 | 3.35 | 3.45 | 3.50 | -2.78 % | 191 | 3,116 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.30 | 2.35 | 2.40 | -5.88 % | 3,439 | 11,917 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 1.25 | 1.29 | 1.23 | -6.11 % | 259 | 2,690 |
| 74.00 | 1.58 | 1.63 | 1.55 | 0.00 % | 384 | 2,368 |
| 75.00 | 1.95 | 2.00 | 1.98 | 0.00 % | 10,768 | 29,271 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 3.05 | 3.15 | 3.10 | 0.65 % | 705 | 5,962 |
| 78.00 | 3.35 | 3.40 | 3.35 | 1.52 % | 1,780 | 2,770 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.50 | 4.60 | 4.50 | -0.66 % | 1,003 | 12,204 |
| 81.00 | 5.15 | 5.25 | 4.75 | -5.94 % | 83 | 448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
