We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 71 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 1,361 | Day's Range | 3.92 - 4.35 |
| Open | 4.10 | Prev Close | 3.76 | Last Trade | 12/18/2024 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 5.70 | 5.80 | 5.80 | 3.57 % | 22 | 191 |
| 75.00 | 5.05 | 5.15 | 5.10 | 3.03 % | 171 | 4,627 |
| 76.00 | 4.45 | 4.55 | 4.86 | 10.20 % | 7 | 1,108 |
| 77.00 | 3.90 | 4.00 | 3.95 | 5.05 % | 71 | 1,361 |
| 77.50 | 3.60 | 3.75 | 3.72 | 3.33 % | 186 | 3,116 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.53 | 2.60 | 2.50 | -1.96 % | 2,169 | 11,917 |
| 81.00 | 2.14 | 2.32 | 2.13 | -0.93 % | 280 | 4,316 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 1.42 | 1.47 | 1.45 | -6.45 % | 356 | 2,368 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 4.85 | 4.95 | 4.75 | -5.94 % | 83 | 448 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
