Nike NKE - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Nike Inc (NKE)
Nike Inc (NKE) Options

Nike Inc (NKE)

78.59

0.88

(1.13%)

At close: March 07 4:00PM

Delayed by 15 minutes

78.60

0.01

( 0.01% )

After Hours: 4:34PM

Delayed by 15 minutes

NKE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	7.30	10.50	7.40	8.90	-0.10	-1.33 %	3	3	12:13:42
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	3.65	7.20	5.24	5.425	-2.34	-30.87 %	3	5	15:38:40
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	1.66	3.75	2.53	2.705	0.14	5.86 %	20	64	11:14:01
76.00	2.49	2.82	2.22	2.655	0.64	40.51 %	76	76	15:42:34
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.01	0.01	0.01	0.01	-0.23	-95.83 %	3,627	2,619	15:55:09
80.00	0.01	0.01	0.01	0.01	-0.06	-85.71 %	2,537	6,289	15:42:56
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.01	0.01	0.01	0.01	0.00	0.00 %	43	1,436	15:44:18
85.00	0.01	0.01	0.01	0.01	0.00	0.00 %	17	1,798	14:56:12
86.00	0.01	0.01	0.01	0.01	0.00	0.00 %	20	580	15:06:51
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
69.00	0.49	0.01	0.49	0.25	0.00	0.00 %	0	606	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.01	0.01	0.01	0.01	0.00	0.00 %	5	238	11:30:49
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.02	0.01	0.01	0.015	0.00	0.00 %	12	2,102	15:24:37
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.01	0.01	0.01	0.01	-0.05	-83.33 %	369	1,291	15:14:58
76.00	0.01	0.01	0.01	0.01	-0.15	-93.75 %	233	741	15:52:14
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.01	0.01	0.01	0.01	-0.74	-98.67 %	365	1,627	15:55:10
79.00	0.21	0.55	0.36	0.38	-1.03	-74.10 %	92	537	15:57:07
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	1.17	3.40	3.65	2.285	-0.48	-11.62 %	23	82	12:00:24
82.00	2.08	4.45	5.00	3.265	0.30	6.38 %	5	102	11:45:38
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	3.45	7.05	5.05	5.25	0.00	0.00 %	0	1	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	7.85	11.20	9.05	9.525	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STSSSharps Technology Inc	$ 0.3775 (27.23%)	3.04M
CTNTCheetah Net Supply Chain Service Inc	$ 1.99 (17.75%)	112
MLYSMineralys Therapeutics Inc	$ 12.15 (15.60%)	303.14k
XTKGX3 Holdings Company Ltd	$ 0.7745 (10.41%)	14.47k
MNTSMomentus Inc	$ 2.12 (8.72%)	179
BTOGBit Origin Ltd	$ 0.4914 (-19.67%)	8.56M
SHPHShuttle Pharmaceuticals Holdings Inc	$ 0.3999 (-14.91%)	73.21k
IPDNProfessional Diversity Network Inc	$ 0.21 (-10.64%)	161.21k
SUNESUNation Energy Inc	$ 0.3642 (-9.63%)	2.07M
FLYEFly E Group Inc	$ 0.4845 (-8.57%)	5.84k
BTOGBit Origin Ltd	$ 0.4914 (-19.67%)	8.56M
STBXStarBox Group Holdings Ltd	$ 0.4091 (4.90%)	5.89M
STSSSharps Technology Inc	$ 0.3775 (27.23%)	3.04M
ABLVAble View Global Inc	$ 1.8643 (7.76%)	2.38M
SUNESUNation Energy Inc	$ 0.3642 (-9.63%)	2.07M

koolmc

koolmc 1 week ago

on watch for dip/add entry if it doesn't hold here chance for 76's

koolmc

koolmc 1 week ago

koolmc

koolmc 1 week ago

chugging along :)

koolmc

koolmc 2 weeks ago

back up after profit taking trying to establish new channel here

👍️ 1 😎 1

koolmc

koolmc 2 weeks ago

79's profit taking as expected

koolmc

koolmc 2 weeks ago

nke making my week while market is tanking

koolmc

koolmc 2 weeks ago

new high of day had to take some profits still riding the rest gl

koolmc

koolmc 2 weeks ago

boom 80's just do it lool

koolmc

koolmc 2 weeks ago

yeah that was in jan

koolmc

koolmc 2 weeks ago

77.43 thank you kim :)

Lime Time

Lime Time 2 weeks ago

Did you get your dividend yet

koolmc

koolmc 2 weeks ago

let's goo hit those 77's

koolmc

koolmc 2 weeks ago

75's new support area gl

koolmc

koolmc 2 weeks ago

76.40's now looks like it 's gonna test 77 sooner then i thought lol

koolmc

koolmc 2 weeks ago

hit upper 75's :) hold this area chance for 77-78 area again.

koolmc

koolmc 3 weeks ago

73's :) in trading range till it breaks out of the channel.

koolmc

koolmc 3 weeks ago

trying for 72's again

koolmc

koolmc 4 weeks ago

grabbed 69's here on dip for trade, weakness after investor meeting yesterday

koolmc

koolmc 1 month ago

hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

75's from 73's now

koolmc

koolmc 1 month ago

getting close to dip add entry

getmoreshares

getmoreshares 1 month ago

koolmc

koolmc 1 month ago

come on 77 just do it lol

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

nke break the 76-77 area then back to 80's again

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

holding up well not :)

koolmc

koolmc 1 month ago

74's again added on dip today

koolmc

koolmc 1 month ago

74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride

koolmc

koolmc 2 months ago

to cheap to past it up for swing trade, took position again today.

WHELANer

WHELANer 2 months ago

Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …

getmoreshares

getmoreshares 2 months ago

2020 pandemic levels-- misprint in previous post

getmoreshares

getmoreshares 2 months ago

this is at pandemic PPS levels in 2021

EarningsCentral

EarningsCentral 2 months ago

koolmc

koolmc 3 months ago

yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.

Monksdream

Monksdream 3 months ago

NKE, 10Q due 12/19 per Seeking Alpha weekend report

koolmc

koolmc 3 months ago

👍️ 1 😎 1

koolmc

koolmc 3 months ago

nke earning report coming up,

koolmc

koolmc 3 months ago

koolmc

koolmc 3 months ago

trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.

WHELANer

WHELANer 4 months ago

Yes I know that. You also told Trump about Arnold Palmer’s long putter

riccikeeper

riccikeeper 4 months ago

I am the one who told the world that story! years ago

WHELANer

WHELANer 4 months ago

Looper go ask Franci about Bayer

WHELANer

WHELANer 4 months ago

I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?

koolmc

koolmc 4 months ago

Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit

getmoreshares

getmoreshares 4 months ago

koolmc

koolmc 4 months ago

Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.

getmoreshares

getmoreshares 4 months ago

tariffs won't be good for NKE

koolmc

koolmc 4 months ago

grabbed some again on the dip, worst case low 70's if so will add gl.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions