We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 695 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 3,887 | Day's Range | 0.01 - 0.49 |
| Open | 0.01 | Prev Close | 1.12 | Last Trade | 12/20/2024 11:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 4.25 | 4.45 | 4.50 | -31.61 % | 37 | 202 |
| 72.50 | 3.75 | 4.00 | 3.70 | -40.03 % | 84 | 333 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.29 | 2.54 | 2.17 | -57.78 % | 55 | 312 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.37 | 0.42 | 0.37 | -89.55 % | 2,718 | 2,991 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.02 | 0.03 | 0.03 | -98.22 % | 2,996 | 3,095 |
| 74.00 | 0.07 | 0.09 | 0.08 | -95.98 % | 3,919 | 2,991 |
| 75.00 | 0.19 | 0.22 | 0.21 | -91.06 % | 11,795 | 28,312 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 1.33 | 1.49 | 1.35 | -63.01 % | 982 | 6,319 |
| 78.00 | 1.73 | 1.99 | 2.04 | -47.69 % | 808 | 3,121 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
