We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 159 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 6,118 | Day's Range | 0.01 - 0.11 |
| Open | 0.01 | Prev Close | 0.54 | Last Trade | 12/20/2024 12:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 4.45 | 4.65 | 4.56 | -26.09 % | 159 | 333 |
| 73.00 | 3.95 | 4.15 | 3.79 | -35.21 % | 188 | 686 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.53 | 0.58 | 0.63 | -82.20 % | 3,304 | 2,991 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.18 | 0.22 | 0.26 | -91.48 % | 3,778 | 4,136 |
| 79.00 | 0.06 | 0.10 | 0.10 | -96.20 % | 2,833 | 5,014 |
| 80.00 | 0.03 | 0.04 | 0.03 | -98.67 % | 11,397 | 14,101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.01 | 0.02 | 0.01 | -99.34 % | 2,937 | 5,983 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.06 | 0.08 | 0.07 | -97.02 % | 12,988 | 28,312 |
| 76.00 | 0.18 | 0.20 | 0.16 | -94.37 % | 2,462 | 3,165 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
