We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.02 | Volume | 313 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 2,690 | Day's Range | 1.00 - 1.46 |
| Open | 1.28 | Prev Close | 1.31 | Last Trade | 12/18/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.50 | 4.95 | 4.91 | -12.32 % | 23 | 191 |
| 75.00 | 2.50 | 4.80 | 4.35 | -12.12 % | 175 | 4,627 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 2.05 | 4.50 | 2.96 | -17.78 % | 249 | 3,116 |
| 78.00 | 2.55 | 3.65 | 2.73 | -18.51 % | 800 | 2,567 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.02 | 1.95 | 1.43 | 9.16 % | 313 | 2,690 |
| 74.00 | 1.50 | 1.90 | 1.79 | 15.48 % | 401 | 2,368 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.31 | 3.85 | 2.62 | 10.55 % | 193 | 2,666 |
| 77.00 | 2.60 | 3.25 | 3.20 | 12.68 % | 224 | 2,433 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.45 | 4.00 | 3.65 | 10.61 % | 2,316 | 2,770 |
| 79.00 | 2.99 | 4.60 | 4.25 | 7.59 % | 233 | 1,897 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
