ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NKE Nike Inc

77.005
0.105 (0.14%)
Last Updated: 11:30:27
Delayed by 15 minutes

NKE Dec 20 2024 75 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NKE Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.506.106.206.15-4.65 %5353
73.000.000.000.000.00 %00
74.005.155.205.103.87 %43213
75.000.000.000.000.00 %00
76.004.004.054.057.14 %2521,113
77.003.503.553.5610.22 %2441,348
77.500.000.000.000.00 %00
78.003.053.103.0511.72 %7782,554
79.002.622.672.6512.77 %5025,295
80.002.272.312.2814.00 %2,31913,132

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.501.581.621.6432.26 %3634,388
73.000.000.000.000.00 %00
74.002.112.142.1017.32 %4592,469
75.000.000.000.000.00 %00
76.002.963.053.0114.89 %4052,714
77.000.000.000.000.00 %00
77.503.703.803.7511.94 %4945,937
78.003.954.054.1012.33 %4813,684
79.004.554.654.587.76 %1632,032
80.005.155.255.257.14 %18812,223