ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NKE Nike Inc

77.14
-0.86 (-1.10%)
Dec 18 2024 - Closed
Delayed by 15 minutes

NKE Dec 20 2024 82 Put

6.29 0.74 (13.33%)
Bid 6.35 Volume 594 Exp. Date Dec 20 2024
Ask 8.85 Open Interest 315 Day's Range 5.10 - 6.29
Open 5.41 Prev Close 5.55 Last Trade 12/18/2024 15:57

NKE Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.503.507.806.456.61 %3351
73.003.607.756.887.50 %8649
74.000.000.000.000.00 %00
75.000.000.000.000.00 %00
76.000.000.000.000.00 %00
77.002.903.503.23-14.10 %971,361
77.500.000.000.000.00 %00
78.000.000.000.000.00 %00
79.001.602.512.35-20.07 %3,6412,343
80.001.962.152.00-21.57 %4,73411,917

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.500.903.501.244.20 %4254,286
73.000.000.000.000.00 %00
74.000.000.000.000.00 %00
75.001.902.332.2815.15 %11,19729,271
76.000.000.000.000.00 %00
77.000.000.000.000.00 %00
77.500.000.000.000.00 %00
78.003.454.003.6510.61 %2,3162,770
79.000.000.000.000.00 %00
80.004.157.404.908.17 %1,01412,204

Your Recent History

Delayed Upgrade Clock