We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.25 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 220 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.23 | 3.23 | 3.23 | 0.00 % | 0 | 9 |
| 69.00 | 2.19 | 2.19 | 2.19 | 0.00 % | 0 | 20 |
| 70.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 220 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 997 |
| 73.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 3,429 |
| 74.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2,488 |
| 75.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 6,782 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 26 |
| 67.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 62 |
| 68.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 143 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 5,773 |
| 71.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 2,138 |
| 72.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 2,337 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.69 | 3.69 | 3.69 | 0.00 % | 0 | 1,036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
