Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 10.40 | 10.70 | 10.75 | 10.55 | 0.00 | 0.00 % | 0 | 3 | - |
67.00 | 9.40 | 9.95 | 9.50 | 9.675 | 0.00 | 0.00 % | 0 | 4 | - |
68.00 | 8.45 | 8.70 | 9.05 | 8.575 | -0.14 | -1.52 % | 1 | 18 | 2/21/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.45 | 6.75 | 6.40 | 6.60 | -0.78 | -10.86 % | 59 | 67 | 2/21/2025 |
71.00 | 5.50 | 5.75 | 6.10 | 5.625 | -0.12 | -1.93 % | 3 | 104 | 2/21/2025 |
72.00 | 4.60 | 4.75 | 4.35 | 4.675 | -0.90 | -17.14 % | 16 | 380 | 2/21/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.94 | 2.38 | 2.13 | 2.16 | -0.59 | -21.69 % | 385 | 941 | 2/21/2025 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.87 | 0.99 | 0.99 | 0.93 | -0.42 | -29.79 % | 872 | 1,867 | 2/21/2025 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.20 | 0.21 | 0.21 | 0.205 | -0.12 | -36.36 % | 1,214 | 3,291 | 2/21/2025 |
81.00 | 0.08 | 0.14 | 0.10 | 0.11 | -0.10 | -50.00 % | 259 | 634 | 2/21/2025 |
82.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.05 | -38.46 % | 108 | 349 | 2/21/2025 |
83.00 | 0.04 | 0.10 | 0.05 | 0.07 | -0.04 | -44.44 % | 17 | 225 | 2/21/2025 |
84.00 | 0.01 | 0.08 | 0.07 | 0.045 | 0.02 | 40.00 % | 3 | 337 | 2/21/2025 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.02 | 0.07 | 0.02 | 0.045 | 0.00 | 0.00 % | 22 | 232 | 2/21/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.03 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00 % | 423 | 1,401 | 2/21/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.11 | 0.13 | 0.13 | 0.12 | 0.04 | 44.44 % | 1,078 | 567 | 2/21/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.43 | 0.67 | 0.57 | 0.55 | 0.18 | 46.15 % | 531 | 1,714 | 2/21/2025 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 1.86 | 2.25 | 2.47 | 2.055 | 0.84 | 51.53 % | 145 | 245 | 2/21/2025 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 3.60 | 4.35 | 4.00 | 3.975 | 0.77 | 23.84 % | 73 | 80 | 2/21/2025 |
81.00 | 4.20 | 4.70 | 4.60 | 4.45 | 0.00 | 0.00 % | 0 | 3 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 7.40 | 7.65 | 0.00 | 7.525 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 8.40 | 8.65 | 7.85 | 8.525 | -0.30 | -3.68 % | 2 | 10 | 2/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions