ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nike Inc

Nike Inc (NKE)

76.50
-0.73
(-0.95%)
Closed February 23 4:00PM
76.32
-0.18
(-0.24%)
After Hours: 7:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
66.0010.4010.7010.7510.550.000.00 %03-
67.009.409.959.509.6750.000.00 %04-
68.008.458.709.058.575-0.14-1.52 %1182/21/2025
69.000.000.000.000.000.000.00 %00-
70.006.456.756.406.60-0.78-10.86 %59672/21/2025
71.005.505.756.105.625-0.12-1.93 %31042/21/2025
72.004.604.754.354.675-0.90-17.14 %163802/21/2025
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.001.942.382.132.16-0.59-21.69 %3859412/21/2025
76.000.000.000.000.000.000.00 %00-
77.000.870.990.990.93-0.42-29.79 %8721,8672/21/2025
78.000.000.000.000.000.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.000.200.210.210.205-0.12-36.36 %1,2143,2912/21/2025
81.000.080.140.100.11-0.10-50.00 %2596342/21/2025
82.000.060.100.080.08-0.05-38.46 %1083492/21/2025
83.000.040.100.050.07-0.04-44.44 %172252/21/2025
84.000.010.080.070.0450.0240.00 %33372/21/2025
85.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
66.000.000.000.000.000.000.00 %00-
67.000.020.070.020.0450.000.00 %222322/21/2025
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.030.070.050.050.000.00 %4231,4012/21/2025
71.000.000.000.000.000.000.00 %00-
72.000.110.130.130.120.0444.44 %1,0785672/21/2025
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.430.670.570.550.1846.15 %5311,7142/21/2025
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.001.862.252.472.0550.8451.53 %1452452/21/2025
79.000.000.000.000.000.000.00 %00-
80.003.604.354.003.9750.7723.84 %73802/21/2025
81.004.204.704.604.450.000.00 %03-
82.000.000.000.000.000.000.00 %00-
83.000.000.000.000.000.000.00 %00-
84.007.407.650.007.5250.000.00 %00-
85.008.408.657.858.525-0.30-3.68 %2102/21/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
$ 134.43
(-4.05%)
228.15M
HOLOMicroCloud Hologram Inc
$ 1.565
(31.51%)
190.81M

NKE Discussion

View Posts
koolmc koolmc 5 days ago
yeah that was in jan
👍️ 1
koolmc koolmc 5 days ago
77.43 thank you kim :)
👍️0
Lime Time Lime Time 5 days ago
Did you get your dividend yet
👍️0
koolmc koolmc 5 days ago
let's goo hit those 77's
👍️0
koolmc koolmc 5 days ago
75's new support area gl
👍️0
koolmc koolmc 5 days ago
76.40's now looks like it 's gonna test 77 sooner then i thought lol
👍️0
koolmc koolmc 5 days ago
hit upper 75's :) hold this area chance for 77-78 area again.
👍️0
koolmc koolmc 1 week ago
73's :) in trading range till it breaks out of the channel.
👍️0
koolmc koolmc 2 weeks ago
trying for 72's again
👍️0
koolmc koolmc 2 weeks ago
grabbed 69's here on dip for trade, weakness after investor meeting yesterday
👍️0
koolmc koolmc 3 weeks ago
hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.
👍️0
koolmc koolmc 3 weeks ago
76's :)
👍️0
koolmc koolmc 3 weeks ago
75's from 73's now
👍️0
koolmc koolmc 3 weeks ago
getting close to dip add entry
👍️ 1
getmoreshares getmoreshares 3 weeks ago
79 next
👍️0
koolmc koolmc 4 weeks ago
come on 77 just do it lol
👍️ 1
koolmc koolmc 4 weeks ago
76 area now,
👍️0
koolmc koolmc 4 weeks ago
nke break the 76-77 area then back to 80's again
👍️ 1
koolmc koolmc 4 weeks ago
75s :)
👍️0
koolmc koolmc 4 weeks ago
holding up well not :)
👍️0
koolmc koolmc 1 month ago
74's again added on dip today
👍️0
koolmc koolmc 1 month ago
74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride
👍️0
koolmc koolmc 1 month ago
to cheap to past it up for swing trade, took position again today.
👍️0
WHELANer WHELANer 2 months ago
Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …
👍️0
getmoreshares getmoreshares 2 months ago
2020 pandemic levels-- misprint in previous post
👍️0
getmoreshares getmoreshares 2 months ago
this is at pandemic PPS levels in 2021
👍️0
EarningsCentral EarningsCentral 2 months ago
👍️0
koolmc koolmc 2 months ago
yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.
👍️0
Monksdream Monksdream 2 months ago
NKE, 10Q due 12/19 per Seeking Alpha weekend report
👍️0
koolmc koolmc 3 months ago
80's :)
👍️ 1 😎 1
koolmc koolmc 3 months ago
nke earning report coming up,
👍️0
koolmc koolmc 3 months ago
78's :)
👍️ 1
koolmc koolmc 3 months ago
trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.
👍️0
WHELANer WHELANer 3 months ago
Yes I know that. You also told Trump about Arnold Palmer’s long putter
👍️0
riccikeeper riccikeeper 3 months ago
I am the one who told the world that story! years ago
👍️0
WHELANer WHELANer 3 months ago
Looper go ask Franci about Bayer
👍️0
WHELANer WHELANer 3 months ago
I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?
👍️0
koolmc koolmc 4 months ago
Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit
👍️0
getmoreshares getmoreshares 4 months ago
get the divi!
👍️0
koolmc koolmc 4 months ago
Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.
👍️0
getmoreshares getmoreshares 4 months ago
tariffs won't be good for NKE
👍️0
koolmc koolmc 4 months ago
grabbed some again on the dip, worst case low 70's if so will add gl.
👍️ 1
EarningsCentral EarningsCentral 4 months ago
👍️0
koolmc koolmc 5 months ago
hit 90's :) buy these established brand that missed on their last earnings and then sit on em, quite a few of them doing well lately.
👍️0
getmoreshares getmoreshares 5 months ago
https://x.com/MJTruthUltra/status/1836896647642587314
👍️0
koolmc koolmc 5 months ago
hitting 88 pre market making my month so far.
👍️ 1
koolmc koolmc 5 months ago
nice
👍️0
getmoreshares getmoreshares 5 months ago
5----- form 4's -----acquiring shares
👍️0
koolmc koolmc 5 months ago
nice move after hours :) on new ceo, now just riding it gl
👍️ 1
getmoreshares getmoreshares 6 months ago
have not been following this one closely-- My wife has many shares- she worked for them 25 years- retired about 5 years ago.
👍️0