Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 9.40 | 9.95 | 9.50 | 9.675 | 0.00 | 0.00 % | 0 | 4 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.45 | 6.75 | 6.40 | 6.60 | -0.78 | -10.86 % | 59 | 67 | 2/21/2025 |
71.00 | 5.50 | 5.75 | 6.10 | 5.625 | -0.12 | -1.93 % | 3 | 104 | 2/21/2025 |
72.00 | 4.60 | 4.75 | 4.35 | 4.675 | -0.90 | -17.14 % | 16 | 380 | 2/21/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.94 | 2.38 | 2.13 | 2.16 | -0.59 | -21.69 % | 385 | 941 | 2/21/2025 |
76.00 | 1.42 | 1.49 | 1.42 | 1.455 | -0.40 | -21.98 % | 509 | 775 | 2/21/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.54 | 0.65 | 0.60 | 0.595 | -0.33 | -35.48 % | 1,468 | 2,584 | 2/21/2025 |
79.00 | 0.27 | 0.38 | 0.36 | 0.325 | -0.21 | -36.84 % | 2,959 | 1,359 | 2/21/2025 |
80.00 | 0.20 | 0.21 | 0.21 | 0.205 | -0.12 | -36.36 % | 1,214 | 3,291 | 2/21/2025 |
81.00 | 0.08 | 0.14 | 0.10 | 0.11 | -0.10 | -50.00 % | 259 | 634 | 2/21/2025 |
82.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.05 | -38.46 % | 108 | 349 | 2/21/2025 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.01 | 0.08 | 0.07 | 0.045 | 0.02 | 40.00 % | 3 | 337 | 2/21/2025 |
85.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.02 | -40.00 % | 6 | 174 | 2/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.02 | 0.07 | 0.02 | 0.045 | 0.00 | 0.00 % | 22 | 232 | 2/21/2025 |
68.00 | 0.01 | 0.21 | 0.03 | 0.11 | 0.00 | 0.00 % | 13 | 181 | 2/21/2025 |
69.00 | 0.04 | 0.12 | 0.03 | 0.08 | -0.01 | -25.00 % | 39 | 357 | 2/21/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.11 | 0.13 | 0.13 | 0.12 | 0.04 | 44.44 % | 1,078 | 567 | 2/21/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.28 | 0.37 | 0.38 | 0.325 | 0.13 | 52.00 % | 496 | 606 | 2/21/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.78 | 0.95 | 1.00 | 0.865 | 0.32 | 47.06 % | 326 | 748 | 2/21/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 7.40 | 7.65 | 0.00 | 7.525 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions