Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 9.30 | 10.50 | 10.59 | 9.90 | 4.19 | 65.47 % | 15 | 114 | 13:59:10 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 6.35 | 7.50 | 7.50 | 6.925 | 4.02 | 115.52 % | 100 | 447 | 15:48:24 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 3.50 | 4.20 | 3.60 | 3.85 | 2.61 | 263.64 % | 703 | 1,792 | 15:59:18 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.57 | 0.63 | 0.63 | 0.60 | 0.55 | 687.50 % | 7,493 | 394 | 15:59:58 |
83.00 | 0.35 | 0.39 | 0.39 | 0.37 | 0.34 | 680.00 % | 3,730 | 232 | 15:59:52 |
84.00 | 0.22 | 0.25 | 0.26 | 0.235 | 0.19 | 271.43 % | 3,171 | 334 | 15:59:40 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.10 | 0.13 | 0.11 | 0.115 | 0.09 | 450.00 % | 1,591 | 74 | 15:59:57 |
87.00 | 0.08 | 0.09 | 0.08 | 0.085 | 0.03 | 60.00 % | 2,790 | 55 | 15:55:12 |
88.00 | 0.06 | 0.08 | 0.06 | 0.07 | 0.04 | 200.00 % | 659 | 24 | 15:50:08 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.03 | -60.00 % | 174 | 1,305 | 15:32:05 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.10 | -76.92 % | 223 | 1,170 | 15:42:22 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.48 | -84.21 % | 735 | 1,881 | 15:58:02 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.22 | 0.27 | 0.27 | 0.245 | -0.92 | -77.31 % | 620 | 315 | 15:59:59 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 2.01 | 2.45 | 2.41 | 2.23 | -2.42 | -50.10 % | 242 | 7 | 15:53:38 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 6.60 | 7.85 | 10.75 | 7.225 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 7.60 | 7.85 | 0.00 | 7.725 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 8.55 | 8.85 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions