Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Annaly Capital Management Inc (NLY)
Annaly Capital Management Inc (NLY) Options

NLY Annaly Capital Management Inc

20.27

0.12 (0.60%)

Oct 18 2024 - Closed

Delayed by 15 minutes

NLY Oct 18 2024 20.5 Put

View Full NLY Chain

0.21 -0.18 (-46.15%)

Bid	0.11	Volume	6	Exp. Date	Oct 18 2024
Ask	0.30	Open Interest	22	Day's Range	0.21 - 0.23
Open	0.23	Prev Close	0.39	Last Trade	10/18/2024 14:00

NLY Option Chain - Oct 18 2024

NLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.00	0.00	0.00	0.00 %	0	0
18.50	1.14	3.80	0.00	0.00 %	0	0
19.00	1.16	2.27	0.92	0.00 %	0	204
19.50	0.73	0.91	0.76	15.15 %	56	1,190
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	0.02	0.53	0.02	0.00 %	0	25
22.00	0.01	0.02	0.01	0.00 %	7	1,250
22.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.00	0.00	0.00	0.00 %	0	0
18.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.01	0.01	0.01	0.00 %	0	7,440
19.50	0.01	0.01	0.01	0.00 %	0	1,651
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.11	0.30	0.21	-46.15 %	6	22
21.00	0.58	1.26	0.73	-43.85 %	4	19
21.50	0.61	3.30	0.00	0.00 %	0	0
22.00	1.05	2.31	4.50	0.00 %	0	14
22.50	1.61	3.35	0.00	0.00 %	0	0

Virexit Technologies (PK)

GNCC Capital (CE)

Rennova Health (CE)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

Enzolytics (PK)

Kona Gold Beverage (PK)

Bright Minds Biosciences

Decentral Life (PK)

Clean Vision (QB)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions