
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.75 | 5.15 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.91 | 4.75 | 3.25 | 3.33 | 0.00 | 0.00 % | 0 | 2 | - |
18.50 | 1.34 | 4.20 | 0.00 | 2.77 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.50 | 1.84 | 1.65 | 1.67 | -1.33 | -44.63 % | 322 | 55 | 3/28/2025 |
19.50 | 0.86 | 2.44 | 1.22 | 1.65 | -1.09 | -47.19 % | 5 | 2 | 3/28/2025 |
20.00 | 0.62 | 0.68 | 0.49 | 0.65 | -1.23 | -71.51 % | 363 | 50 | 3/28/2025 |
20.50 | 0.01 | 0.43 | 0.15 | 0.22 | -0.64 | -81.01 % | 79 | 102 | 3/28/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 1 | 1,140 | 3/28/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.15 | 0.01 | 0.01 | 0.08 | -0.14 | -93.33 % | 1 | 53 | 3/28/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
18.50 | 0.09 | 0.04 | 0.09 | 0.065 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 31 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.88 | 1.08 | 1.11 | 0.98 | 0.58 | 109.43 % | 104 | 509 | 3/28/2025 |
21.50 | 0.81 | 1.87 | 1.53 | 1.34 | 0.50 | 48.54 % | 3 | 154 | 3/28/2025 |
22.00 | 1.10 | 2.94 | 2.04 | 2.02 | 0.63 | 44.68 % | 15 | 184 | 3/28/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.54 | 5.15 | 2.47 | 3.345 | 0.00 | 0.00 % | 0 | 2 | - |
23.50 | 1.45 | 5.65 | 2.27 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 1.95 | 6.15 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions