ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NLY Annaly Capital Management Inc

19.23
0.21 (1.10%)
Pre Market
Last Updated: 08:02:07
Delayed by 15 minutes

NLY Dec 27 2024 19.5 Put

0.45 -0.04 (-8.16%)
Bid 0.25 Volume 43 Exp. Date Dec 27 2024
Ask 0.72 Open Interest 167 Day's Range 0.28 - 0.45
Open 0.40 Prev Close 0.49 Last Trade 12/20/2024 15:55

NLY Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.502.114.600.000.00 %00
17.001.384.102.700.00 %01
17.501.122.982.500.00 %0149
18.000.473.101.850.00 %01
18.500.501.250.6851.11 %2020
19.000.000.000.000.00 %00
19.500.020.060.07250.00 %901,377
20.000.000.000.000.00 %00
20.500.030.040.030.00 %20849
21.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.500.000.000.000.00 %00
17.000.000.000.000.00 %00
17.500.000.000.000.00 %00
18.000.000.000.000.00 %00
18.500.010.430.09125.00 %1811
19.000.000.000.000.00 %00
19.500.000.000.000.00 %00
20.000.000.000.000.00 %00
20.500.000.000.000.00 %00
21.001.123.851.210.00 %00