Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.40 | 13.00 | 13.26 | 0.00 % | 0 | 2 |
| 40.00 | 7.70 | 10.40 | 12.41 | 0.00 % | 0 | 201 |
| 42.50 | 4.90 | 6.80 | 9.60 | 0.00 % | 0 | 4 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 2.00 | 2.30 | 1.95 | -50.00 % | 2 | 153 |
| 50.00 | 0.95 | 1.30 | 1.05 | 0.00 % | 0 | 498 |
| 52.50 | 0.35 | 0.60 | 0.55 | 0.00 % | 0 | 1,276 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.80 | 1.20 | 0.80 | 0.00 % | 0 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.25 | 0.45 | 0.50 | 66.67 % | 18 | 920 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.80 | 3.40 | 3.60 | 5.88 % | 3 | 621 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.20 | 8.70 | 8.10 | 138.24 % | 2 | 211 |
| 57.50 | 9.00 | 11.20 | 9.32 | 0.00 % | 0 | 253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
