Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.09 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 106 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.70 | 14.20 | 28.70 | 0.00 % | 0 | 33 |
| 37.50 | 9.40 | 13.00 | 13.26 | 0.00 % | 0 | 2 |
| 40.00 | 7.70 | 10.40 | 12.41 | 0.00 % | 0 | 201 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.70 | 4.20 | 8.15 | 0.00 % | 0 | 25 |
| 47.50 | 2.00 | 2.30 | 1.95 | -50.00 % | 2 | 153 |
| 50.00 | 0.95 | 1.30 | 1.05 | 0.00 % | 0 | 498 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.35 | 0.20 | 33.33 % | 1 | 451 |
| 57.50 | 0.80 | 1.20 | 0.80 | 0.00 % | 0 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.72 | 0.10 | 0.72 | 0.00 % | 0 | 2 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.70 | 0.95 | 0.93 | 3.33 % | 11 | 1,990 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.80 | 3.40 | 3.60 | 5.88 % | 3 | 621 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 9.00 | 11.20 | 9.32 | 0.00 % | 0 | 253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
