Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Navios Maritime Partners LP (NMM)
Navios Maritime Partners LP (NMM) Options

NMM Navios Maritime Partners LP

47.91

0.32 (0.67%)

Nov 27 2024 - Closed

Delayed by 15 minutes

NMM Dec 20 2024 47.5 Put

View Full NMM Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NMM Option Chain - Dec 20 2024

NMM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	11.70	14.20	28.70	0.00 %	0	33
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	7.70	10.40	12.41	0.00 %	0	201
42.50	4.90	6.80	9.60	0.00 %	0	4
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	0.35	0.60	0.55	0.00 %	0	1,276
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.80	1.20	0.80	0.00 %	0	219

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.09	4.50	0.09	0.00 %	0	106
37.50	0.72	0.10	0.72	0.00 %	0	2
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.25	0.45	0.50	66.67 %	18	920
45.00	0.70	0.95	0.93	3.33 %	11	1,990
47.50	1.40	1.85	2.08	22.35 %	6	344
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	3.50	5.80	5.82	94.00 %	2	1,315
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	9.00	11.20	9.32	0.00 %	0	253

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions