ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NMM Navios Maritime Partners LP

43.21
-0.47 (-1.08%)
Pre Market
Last Updated: 05:37:19
Delayed by 15 minutes

NMM Feb 21 2025 32.5 Call

0.00 0.00 (0.00%)
Bid 10.10 Volume 0 Exp. Date Feb 21 2025
Ask 13.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NMM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0013.1015.800.000.00 %00
32.5010.1013.200.000.00 %00
35.000.000.000.000.00 %00
37.500.000.000.000.00 %00
40.003.204.405.350.00 %072
42.500.601.702.10-17.65 %7194
45.000.050.300.10-66.67 %32534
47.500.071.000.070.00 %0298
50.000.311.000.310.00 %0161
52.500.100.100.100.00 %0175

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.004.800.000.00 %00
32.500.354.800.350.00 %00
35.000.000.000.000.00 %00
37.500.000.000.000.00 %00
40.000.000.000.000.00 %00
42.500.102.150.1660.00 %10377
45.000.651.801.40180.00 %112130
47.503.204.502.7517.02 %117
50.000.000.000.000.00 %00
52.508.2010.600.000.00 %00

Your Recent History

Delayed Upgrade Clock