ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NMM Navios Maritime Partners LP

43.21
-0.47 (-1.08%)
Pre Market
Last Updated: 05:37:19
Delayed by 15 minutes

NMM Feb 21 2025 47.5 Put

2.75 0.40 (17.02%)
Bid 3.20 Volume 1 Exp. Date Feb 21 2025
Ask 4.50 Open Interest 17 Day's Range 2.75 - 2.75
Open 2.75 Prev Close 2.35 Last Trade 2/21/2025 09:47

NMM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0013.1015.800.000.00 %00
32.500.000.000.000.00 %00
35.007.6010.800.000.00 %00
37.505.808.205.200.00 %00
40.003.204.405.350.00 %072
42.500.601.702.10-17.65 %7194
45.000.050.300.10-66.67 %32534
47.500.071.000.070.00 %0298
50.000.311.000.310.00 %0161
52.500.100.100.100.00 %0175

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
32.500.000.000.000.00 %00
35.000.030.050.030.00 %0135
37.500.000.000.000.00 %00
40.000.101.000.100.00 %0398
42.500.000.000.000.00 %00
45.000.651.801.40180.00 %112130
47.503.204.502.7517.02 %117
50.005.707.604.800.00 %00
52.508.2010.600.000.00 %00

Your Recent History

Delayed Upgrade Clock