We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 22.00 | 26.00 | 28.59 | 0.00 % | 0 | 115 |
| 435.00 | 18.00 | 23.50 | 23.30 | 0.00 % | 0 | 2 |
| 440.00 | 12.00 | 16.00 | 18.50 | -2.63 % | 1 | 160 |
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 2.85 | 5.50 | 2.85 | -29.10 % | 231 | 139 |
| 465.00 | 0.25 | 2.75 | 1.65 | -30.38 % | 6 | 82 |
| 470.00 | 0.95 | 1.25 | 0.95 | -40.62 % | 45 | 114 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.75 | 0.90 | 0.55 | -21.43 % | 1 | 462 |
| 435.00 | 1.15 | 1.40 | 1.30 | 20.37 % | 3 | 83 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 4.30 | 5.20 | 4.84 | 15.24 % | 47 | 462 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 5.00 | 12.70 | 11.00 | 27.76 % | 172 | 539 |
| 465.00 | 13.00 | 14.80 | 12.38 | 7.65 % | 2 | 139 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
