ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NOC Northrop Grumman Corp Holding Co

468.01
-1.28 (-0.27%)
After Hours
Last Updated: 16:15:02
Delayed by 15 minutes

NOC Jan 17 2025 455 Put

2.70 -0.80 (-22.86%)
Bid 2.30 Volume 1 Exp. Date Jan 17 2025
Ask 3.00 Open Interest 85 Day's Range 2.70 - 2.70
Open 2.70 Prev Close 3.50 Last Trade 1/02/2025 15:36

NOC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
445.0021.4030.000.000.00 %00
450.0019.0023.0019.540.00 %0106
455.000.000.000.000.00 %00
460.000.000.000.000.00 %00
465.000.000.000.000.00 %00
470.000.000.000.000.00 %00
475.004.205.504.55-5.01 %1266
480.000.000.000.000.00 %00
485.000.202.002.10-2.33 %1694
490.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
445.001.154.101.770.00 %011
450.000.000.000.000.00 %00
455.002.303.002.70-22.86 %185
460.000.000.000.000.00 %00
465.000.000.000.000.00 %00
470.000.000.000.000.00 %00
475.000.000.000.000.00 %00
480.0012.8015.2016.340.00 %0688
485.0015.3022.4018.60-3.13 %3361
490.000.000.000.000.00 %00