We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.45 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 1,657 | Day's Range | 2.60 - 2.60 |
| Open | 2.60 | Prev Close | 2.25 | Last Trade | 1/08/2025 12:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.45 | 4.00 | 2.60 | 15.56 % | 2 | 1,657 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.45 | 0.55 | 0.60 | 46.34 % | 5 | 1,740 |
| 41.00 | 0.15 | 0.25 | 0.25 | 25.00 % | 24 | 343 |
| 42.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 5 | 2,114 |
| 43.00 | 0.08 | 1.35 | 0.08 | 0.00 % | 0 | 53 |
| 44.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 2,240 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.20 | 0.35 | 0.27 | -40.00 % | 2 | 59 |
| 39.00 | 0.50 | 0.65 | 0.80 | 0.00 % | 0 | 207 |
| 40.00 | 1.00 | 1.15 | 0.98 | -25.76 % | 3 | 489 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.40 | 3.60 | 3.25 | 0.00 % | 0 | 195 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
