Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.10 | 7.60 | 8.50 | 6.85 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 2.05 | 2.15 | 2.35 | 2.10 | 0.00 | 0.00 % | 0 | 36 | - |
32.00 | 0.85 | 1.00 | 0.80 | 0.925 | -0.53 | -39.85 % | 59 | 76 | 13:18:05 |
33.00 | 0.50 | 0.60 | 0.75 | 0.55 | 0.00 | 0.00 % | 0 | 132 | - |
34.00 | 0.25 | 0.35 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 205 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.15 | 0.10 | 0.10 | 0.125 | -0.05 | -33.33 % | 1 | 428 | 12:07:41 |
37.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 585 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 309 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.12 | 31.58 % | 19 | 71 | 12:20:40 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.90 | 2.05 | 1.70 | 1.975 | 0.00 | 0.00 % | 0 | 114 | - |
34.00 | 2.65 | 2.80 | 2.90 | 2.725 | 0.40 | 16.00 % | 2 | 808 | 13:14:36 |
35.00 | 3.50 | 3.90 | 3.24 | 3.70 | 0.00 | 0.00 % | 0 | 239 | - |
36.00 | 4.40 | 4.90 | 3.60 | 4.65 | 0.00 | 0.00 % | 0 | 259 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.20 | 7.10 | 6.05 | 6.65 | 0.00 | 0.00 % | 0 | 64 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 9.30 | 10.00 | 5.55 | 9.65 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions