Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 11.00 | 12.40 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.80 | 1.95 | 2.35 | 1.875 | 0.00 | 0.00 % | 0 | 36 | - |
32.00 | 0.80 | 0.85 | 0.78 | 0.825 | -0.55 | -41.35 % | 9 | 76 | 13:16:23 |
33.00 | 0.40 | 0.50 | 0.75 | 0.45 | 0.00 | 0.00 % | 0 | 132 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.10 | -45.45 % | 3 | 514 | 12:51:06 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 585 | - |
38.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 210 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.45 | 1.55 | 1.10 | 1.50 | 0.00 | 0.00 % | 0 | 660 | - |
33.00 | 2.10 | 2.25 | 1.70 | 2.175 | 0.00 | 0.00 % | 0 | 114 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.60 | 4.00 | 3.24 | 3.80 | 0.00 | 0.00 % | 0 | 239 | - |
36.00 | 4.70 | 4.90 | 3.60 | 4.80 | 0.00 | 0.00 % | 0 | 259 | - |
37.00 | 5.50 | 5.90 | 4.50 | 5.70 | 0.00 | 0.00 % | 0 | 38 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.40 | 8.00 | 6.50 | 7.70 | 0.00 | 0.00 % | 0 | 17 | - |
40.00 | 8.50 | 8.90 | 4.53 | 8.70 | 0.00 | 0.00 % | 0 | 9 | - |
41.00 | 9.30 | 10.00 | 5.55 | 9.65 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions