We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.80 | 5.00 | 4.70 | 0.00 % | 0 | 19 |
| 16.00 | 2.65 | 4.60 | 3.47 | 0.00 % | 0 | 26 |
| 17.00 | 2.00 | 2.10 | 2.06 | -23.70 % | 16 | 59 |
| 18.00 | 1.20 | 1.30 | 1.23 | 11.82 % | 1 | 42 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 9 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 22 |
| 17.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 0 | 230 |
| 18.00 | 0.35 | 0.40 | 0.38 | -24.00 % | 8 | 125 |
| 19.00 | 0.70 | 0.85 | 0.77 | -25.24 % | 19 | 91 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.90 | 4.60 | 4.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
