Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
NOV Inc (NOV)
NOV Inc (NOV) Options

NOV NOV Inc

16.61

0.21 (1.28%)

Nov 22 2024 - Closed

Delayed by 15 minutes

NOV Dec 20 2024 18 Call

View Full NOV Chain

0.18 0.02 (12.50%)

Bid	0.15	Volume	13	Exp. Date	Dec 20 2024
Ask	0.20	Open Interest	2,038	Day's Range	0.18 - 0.20
Open	0.20	Prev Close	0.16	Last Trade	11/22/2024 15:14

NOV Option Chain - Dec 20 2024

NOV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	3.50	4.10	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.90	1.00	0.92	-3.16 %	36	1,989
17.00	0.40	0.45	0.46	6.98 %	38	329
18.00	0.15	0.20	0.18	12.50 %	13	2,038
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.05	0.15	0.05	0.00 %	0	66
15.00	0.10	0.15	0.15	0.00 %	0	346
16.00	0.30	0.40	0.32	-21.95 %	12	208
17.00	0.15	0.85	0.92	0.00 %	0	54
18.00	1.55	1.65	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	4.20	4.60	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Code Green Apparel (PK)

Branded Legacy (PK)

Enzolytics (PK)

Halozyme Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions