We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 7,359 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 1,954 | Day's Range | 0.90 - 1.19 |
| Open | 0.90 | Prev Close | 0.80 | Last Trade | 7/26/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.80 | 5.80 | 4.10 | 0.00 % | 0 | 24 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.00 | 2.50 | 2.12 | -7.02 % | 6 | 594 |
| 7.00 | 1.55 | 1.75 | 1.55 | 21.09 % | 196 | 1,857 |
| 8.00 | 1.05 | 1.10 | 1.10 | 37.50 % | 7,359 | 1,954 |
| 9.00 | 0.70 | 0.80 | 0.75 | 25.00 % | 4,568 | 2,486 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.25 | 0.35 | 0.28 | -6.67 % | 62 | 473 |
| 12.00 | 0.20 | 0.25 | 0.23 | 15.00 % | 5 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 9 | 449 |
| 5.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 108 | 1,727 |
| 6.00 | 0.25 | 0.30 | 0.28 | -12.50 % | 808 | 2,850 |
| 7.00 | 0.55 | 0.60 | 0.60 | 0.00 % | 122 | 1,637 |
| 8.00 | 1.05 | 1.15 | 1.09 | -5.22 % | 79 | 135 |
| 9.00 | 1.60 | 1.85 | 1.68 | 0.00 % | 0 | 198 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
