We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 661 | 3,849 | 3/24/2025 |
| 1.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 11 | 1,551 | 3/24/2025 |
| 1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 199 | - |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 292 | - |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,722 | - |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,439 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.20 | 0.20 | 0.125 | 0.05 | 33.33 % | 44 | 5,096 | 3/24/2025 |
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 1.40 | 1.80 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 828 | - |
| 2.50 | 1.15 | 2.20 | 1.99 | 1.675 | 0.00 | 0.00 % | 0 | 65 | - |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 2.80 | 3.60 | 3.10 | 3.20 | 0.00 | 0.00 % | 1 | 5 | 3/24/2025 |
| 4.00 | 3.40 | 3.70 | 3.60 | 3.55 | 0.00 | 0.00 % | 0 | 3,011 | - |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
glenn1919
4 days ago
makinezmoney
3 weeks ago
Signor
1 year ago
dinogreeves
2 years ago
$treet $inatra
5 years ago
hempster
5 years ago
Tommy John Surgery
6 years ago
Tommy John Surgery
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
