We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.00 | Volume | 3 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 27.80 | Open Interest | 22 | Day's Range | 28.75 - 31.09 |
| Open | 30.00 | Prev Close | 40.50 | Last Trade | 7/26/2024 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 805.00 | 18.30 | 25.70 | 20.72 | -23.96 % | 23 | 420 |
| 810.00 | 13.80 | 20.90 | 18.53 | -3.49 % | 54 | 224 |
| 815.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 825.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 835.00 | 0.05 | 0.05 | 0.07 | -98.84 % | 612 | 191 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 805.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 810.00 | 0.05 | 0.10 | 0.05 | -97.83 % | 308 | 262 |
| 815.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 820.00 | 0.05 | 0.05 | 0.05 | -99.00 % | 687 | 275 |
| 825.00 | 0.10 | 0.15 | 0.19 | -96.83 % | 816 | 227 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 835.00 | 4.00 | 10.20 | 8.50 | -34.62 % | 357 | 317 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 14.30 | 21.50 | 19.00 | -5.94 % | 32 | 269 |
| 850.00 | 19.20 | 26.50 | 25.70 | 7.08 % | 11 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
