Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
890.00 | 51.00 | 57.00 | 152.38 | 54.00 | 0.00 | 0.00 % | 0 | 1 | - |
895.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
900.00 | 43.00 | 47.60 | 42.00 | 45.30 | -32.00 | -43.24 % | 12 | 10 | 2/21/2025 |
905.00 | 38.00 | 44.90 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
910.00 | 33.40 | 39.30 | 35.47 | 36.35 | 0.00 | 0.00 % | 2 | 0 | 2/21/2025 |
915.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
920.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
925.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
930.00 | 21.80 | 25.80 | 21.00 | 23.80 | 0.00 | 0.00 % | 2 | 0 | 2/21/2025 |
935.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
940.00 | 16.90 | 19.40 | 18.00 | 18.15 | -16.00 | -47.06 % | 24 | 21 | 2/21/2025 |
945.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
950.00 | 12.60 | 14.70 | 13.20 | 13.65 | -17.80 | -57.42 % | 113 | 5 | 2/21/2025 |
955.00 | 10.70 | 12.50 | 11.61 | 11.60 | -19.09 | -62.18 % | 87 | 5 | 2/21/2025 |
960.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
965.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
970.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
972.50 | 5.90 | 6.80 | 6.80 | 6.35 | -11.00 | -61.80 % | 21 | 2 | 2/21/2025 |
975.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
977.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
890.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
895.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
900.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
905.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
910.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
915.00 | 8.70 | 9.80 | 9.00 | 9.25 | 4.40 | 95.65 % | 13 | 39 | 2/21/2025 |
920.00 | 10.10 | 11.50 | 11.70 | 10.80 | 7.48 | 177.25 % | 74 | 108 | 2/21/2025 |
925.00 | 12.30 | 13.30 | 12.71 | 12.80 | 7.81 | 159.39 % | 30 | 58 | 2/21/2025 |
930.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
935.00 | 15.50 | 17.40 | 16.50 | 16.45 | 10.40 | 170.49 % | 100 | 58 | 2/21/2025 |
940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
945.00 | 20.10 | 25.30 | 24.20 | 22.70 | 15.56 | 180.09 % | 70 | 141 | 2/21/2025 |
950.00 | 23.10 | 26.80 | 27.20 | 24.95 | 17.00 | 166.67 % | 88 | 106 | 2/21/2025 |
955.00 | 25.70 | 31.60 | 30.36 | 28.65 | 13.81 | 83.44 % | 13 | 47 | 2/21/2025 |
960.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
965.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
970.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
972.50 | 36.90 | 44.00 | 42.50 | 40.45 | 27.10 | 175.97 % | 7 | 3 | 2/21/2025 |
975.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
977.50 | 40.00 | 47.00 | 18.84 | 43.50 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions