Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
915.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
920.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
925.00 | 39.00 | 45.70 | 0.00 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
930.00 | 34.70 | 40.90 | 35.50 | 37.80 | 0.00 | 0.00 % | 1 | 0 | 10:05:21 |
935.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
940.00 | 25.60 | 29.60 | 26.11 | 27.60 | -29.89 | -53.38 % | 2 | 65 | 10:21:36 |
945.00 | 20.30 | 25.60 | 26.51 | 22.95 | 0.00 | 0.00 % | 2 | 0 | 09:55:42 |
950.00 | 16.10 | 21.20 | 32.00 | 18.65 | 0.00 | 0.00 % | 0 | 5 | - |
955.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
960.00 | 11.00 | 14.60 | 11.20 | 12.80 | -13.82 | -55.24 % | 16 | 92 | 10:24:53 |
965.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
970.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
975.00 | 3.60 | 4.80 | 4.90 | 4.20 | -11.86 | -70.76 % | 52 | 50 | 10:33:38 |
980.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
985.00 | 1.65 | 2.25 | 2.15 | 1.95 | -7.85 | -78.50 % | 57 | 82 | 10:38:55 |
990.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
995.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,000.00 | 0.40 | 0.60 | 0.50 | 0.50 | -3.50 | -87.50 % | 130 | 502 | 10:38:33 |
1,005.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,007.50 | 0.25 | 0.40 | 0.30 | 0.325 | -1.90 | -86.36 % | 10 | 51 | 10:17:06 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
915.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
920.00 | 0.40 | 0.60 | 0.60 | 0.50 | 0.31 | 106.90 % | 27 | 514 | 10:22:44 |
925.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
930.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
935.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
945.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
950.00 | 2.30 | 3.20 | 2.70 | 2.75 | 1.70 | 170.00 % | 73 | 253 | 10:36:12 |
955.00 | 3.80 | 4.50 | 3.85 | 4.15 | 2.62 | 213.01 % | 86 | 97 | 10:36:12 |
960.00 | 4.80 | 7.00 | 5.45 | 5.90 | 3.90 | 251.61 % | 398 | 571 | 10:38:09 |
965.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
970.00 | 8.90 | 11.00 | 14.58 | 9.95 | 11.28 | 341.82 % | 45 | 248 | 10:10:29 |
975.00 | 11.90 | 16.70 | 14.40 | 14.30 | 9.62 | 201.26 % | 17 | 179 | 10:22:57 |
980.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
985.00 | 19.30 | 23.70 | 13.15 | 21.50 | 5.51 | 72.12 % | 3 | 54 | 09:35:24 |
990.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
995.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,005.00 | 35.60 | 42.00 | 23.00 | 38.80 | 0.00 | 0.00 % | 0 | 33 | - |
1,007.50 | 38.00 | 46.00 | 40.00 | 42.00 | 7.45 | 22.89 % | 3 | 19 | 09:54:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions