NPWR Jan 17 2025 10 Put | NPWR Options

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
NET Power Inc (NPWR)
NET Power Inc (NPWR) Options

NPWR Jan 17 2025 10 Put

View Full NPWR Chain

1.39 -0.01 (-0.71%)

Bid	1.25	Volume	102	Exp. Date	Jan 17 2025
Ask	1.40	Open Interest	278	Day's Range	1.05 - 1.39
Open	1.15	Prev Close	1.40	Last Trade	1/14/2025 13:22

NPWR Option Chain - Jan 17 2025

NPWR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	3.70	4.00	6.10	0.00 %	0	20
7.50	1.30	1.55	3.20	0.00 %	0	71
10.00	0.05	0.20	0.30	0.00 %	0	4,018
12.50	0.05	0.10	0.05	0.00 %	125	1,192
15.00	0.12	0.10	0.12	0.00 %	0	2,581
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	1.15	0.05	0.00 %	0	5

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.05	0.10	0.05	0.00 %	0	48
10.00	1.25	1.40	1.39	-0.71 %	102	278
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	5.80	7.90	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	11.00	12.90	0.00	0.00 %	0	0

Compagnia Dei Caraibi

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions