Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
NRG Energy Inc (NRG)
NRG Energy Inc (NRG) Options

NRG NRG Energy Inc

90.65

1.40 (1.57%)

Dec 20 2024 - Closed

Delayed by 15 minutes

NRG Jan 17 2025 80 Put

View Full NRG Chain

0.67 -0.23 (-25.56%)

Bid	0.65	Volume	26	Exp. Date	Jan 17 2025
Ask	0.80	Open Interest	521	Day's Range	0.67 - 0.75
Open	0.71	Prev Close	0.90	Last Trade	12/20/2024 15:15

NRG Option Chain - Jan 17 2025

NRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	18.50	22.60	21.78	0.00 %	0	302
75.00	14.70	18.20	15.80	0.00 %	0	1,507
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.90	1.10	1.15	13.86 %	438	2,207
105.00	0.40	0.55	0.53	17.78 %	24	1,156
110.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.15	0.40	0.27	0.00 %	0	1,646
75.00	0.25	0.40	0.40	0.00 %	30	694
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.85	1.80	1.57	-13.74 %	68	690
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	13.10	16.70	15.60	0.00 %	0	28
110.00	0.00	0.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Rennova Health (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions