We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 15.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.04 | 25.04 | 25.04 | 0.00 % | 0 | 388 |
| 70.00 | 21.78 | 21.78 | 21.78 | 0.00 % | 0 | 302 |
| 75.00 | 15.80 | 15.80 | 15.80 | 0.00 % | 0 | 1,507 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 548 |
| 90.00 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 1,445 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 1,176 |
| 110.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 1,652 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 694 |
| 80.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 524 |
| 85.00 | 1.57 | 1.57 | 1.57 | 0.00 % | 0 | 690 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.25 | 6.25 | 6.25 | 0.00 % | 0 | 589 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
