Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
National Storage Affiliates Trust (NSA)
National Storage Affiliates Trust (NSA) Options

NSA National Storage Affiliates Trust

45.48

1.37 (3.11%)

After Hours

Last Updated: 17:34:06

Delayed by 15 minutes

NSA Jul 19 2024 30 Put

View Full NSA Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 19 2024
Ask	0.75	Open Interest	21	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

NSA Option Chain - Jul 19 2024

NSA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.50	25.50	0.00	0.00 %	0	0
25.00	18.10	23.00	17.00	0.00 %	0	0
30.00	13.00	18.00	8.10	0.00 %	0	0
35.00	9.40	13.00	7.20	0.00 %	0	16
40.00	5.20	5.90	5.40	12.97 %	7	414
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.13	1.95	0.13	0.00 %	0	21

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	1.95	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.75	0.05	0.00 %	0	21
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.05	0.20	0.09	80.00 %	10	65
45.00	0.45	3.60	3.48	0.00 %	0	0
50.00	3.60	7.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions