Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
National Storage Affiliates Trust (NSA)
National Storage Affiliates Trust (NSA) Options

NSA National Storage Affiliates Trust

35.94

0.00 (0.00%)

Pre Market

Last Updated: 05:57:28

Delayed by 15 minutes

NSA Jan 17 2025 50 Put

View Full NSA Chain

8.54 0.00 (0.00%)

Bid	12.60	Volume	0	Exp. Date	Jan 17 2025
Ask	16.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.54	Last Trade	- -

NSA Option Chain - Jan 17 2025

NSA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	14.00	18.50	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.20	0.15	0.20	0.00 %	0	61
45.00	0.10	4.80	0.10	0.00 %	0	107
50.00	0.10	0.10	0.10	0.00 %	0	65
55.00	0.70	4.80	0.70	0.00 %	0	16

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.39	3.50	0.39	0.00 %	0	5
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	8.30	11.00	9.50	48.44 %	4	17
50.00	12.60	16.00	8.54	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

Whole Earth Brands

Source Physical Market

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions