![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 22.40 | 24.80 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 9.60 | 12.20 | 12.30 | 10.90 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 7.90 | 9.00 | 8.41 | 8.45 | -0.89 | -9.57 % | 1 | 167 | 11:12:34 |
252.50 | 5.30 | 6.50 | 5.45 | 5.90 | 0.00 | 0.00 % | 0 | 17 | - |
255.00 | 3.60 | 4.20 | 4.00 | 3.90 | 0.00 | 0.00 % | 0 | 10 | - |
257.50 | 2.05 | 2.55 | 2.00 | 2.30 | 0.00 | 0.00 % | 0 | 17 | - |
260.00 | 1.00 | 1.50 | 1.55 | 1.25 | -0.44 | -22.11 % | 6 | 481 | 10:48:58 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.25 | 0.60 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 909 | - |
267.50 | 0.05 | 0.45 | 0.12 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 0.79 | 0.30 | 0.79 | 0.545 | 0.00 | 0.00 % | 0 | 416 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 1 | 0 | 10:22:30 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.58 | 0.25 | 0.58 | 0.415 | 0.00 | 0.00 % | 0 | 260 | - |
242.50 | 0.95 | 0.25 | 0.95 | 0.60 | 0.00 | 0.00 % | 0 | 4 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.30 | 0.60 | 1.23 | 0.45 | 0.03 | 2.50 % | 1 | 88 | 09:30:08 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 1.05 | 1.35 | 1.13 | 1.20 | -0.42 | -27.10 % | 5 | 11 | 13:52:45 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 5.10 | 5.90 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 5 | - |
265.00 | 6.20 | 8.20 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 8.40 | 11.30 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 13.40 | 16.20 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 15.50 | 18.70 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 18.10 | 21.20 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 20.70 | 23.70 | 21.40 | 22.20 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions