Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Norfolk Southern Corp (NSC)
Norfolk Southern Corp (NSC) Options

NSC Norfolk Southern Corp

234.15

0.00 (0.00%)

Dec 22 2024 - Closed

Delayed by 15 minutes

NSC Dec 27 2024 225 Put

View Full NSC Chain

0.90 -0.55 (-37.93%)

Bid	0.15	Volume	2	Exp. Date	Dec 27 2024
Ask	0.70	Open Interest	4	Day's Range	0.90 - 0.90
Open	0.90	Prev Close	1.45	Last Trade	12/20/2024 10:36

NSC Option Chain - Dec 27 2024

NSC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
220.00	0.00	0.00	0.00	0.00 %	0	0
225.00	0.00	0.00	0.00	0.00 %	0	0
227.50	6.90	7.80	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
232.50	2.95	4.00	5.00	66.67 %	2	1
235.00	0.00	0.00	0.00	0.00 %	0	0
237.50	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0
242.50	0.15	0.70	0.40	-60.00 %	1,026	7
245.00	0.05	0.35	0.22	-45.00 %	10	7

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
220.00	0.00	0.00	0.00	0.00 %	0	0
225.00	0.15	0.70	0.90	-37.93 %	2	4
227.50	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
232.50	1.65	2.40	3.60	0.00 %	3	0
235.00	0.00	0.00	0.00	0.00 %	0	0
237.50	4.30	5.40	2.10	0.00 %	0	1
240.00	6.10	7.40	8.60	0.00 %	0	3
242.50	0.00	0.00	0.00	0.00 %	0	0
245.00	10.10	12.20	3.90	0.00 %	0	6

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Tonix Pharmaceuticals

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions