We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.60 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 14.50 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 11.30 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 8.50 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 6.50 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 4.50 | 5.90 | 3.59 | 0.00 % | 0 | 2 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.90 | 1.70 | 0.80 | 6.67 % | 6 | 9 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.05 | 0.25 | 0.40 | 0.00 % | 0 | 1,005 |
| 245.00 | 0.11 | 1.45 | 0.11 | 0.00 % | 0 | 16 |
| 247.50 | 1.80 | 1.40 | 1.80 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.12 | 0.30 | 0.12 | 0.00 % | 0 | 3 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.35 | 0.65 | 4.57 | 0.00 % | 0 | 4 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 6.10 | 8.70 | 9.19 | 0.00 % | 0 | 0 |
| 247.50 | 9.20 | 12.00 | 7.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
