Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 14.10 | 17.10 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 7.30 | 9.50 | 8.41 | 8.40 | -0.89 | -9.57 % | 1 | 167 | 2/18/2025 |
252.50 | 5.60 | 7.10 | 5.45 | 6.35 | 0.00 | 0.00 % | 0 | 17 | - |
255.00 | 4.00 | 4.90 | 4.00 | 4.45 | 0.00 | 0.00 % | 0 | 10 | - |
257.50 | 2.20 | 3.00 | 2.00 | 2.60 | 0.00 | 0.00 % | 0 | 17 | - |
260.00 | 1.10 | 2.60 | 1.35 | 1.85 | -0.64 | -32.16 % | 7 | 481 | 2/18/2025 |
262.50 | 0.45 | 1.05 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 9 | - |
265.00 | 0.10 | 0.60 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 909 | - |
267.50 | 0.05 | 0.35 | 0.12 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
232.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.10 | 0.35 | 0.20 | 0.225 | -1.13 | -84.96 % | 4 | 4 | 2/18/2025 |
247.50 | 0.05 | 0.65 | 0.93 | 0.35 | -0.89 | -48.90 % | 1 | 3 | 2/18/2025 |
250.00 | 0.25 | 0.90 | 1.23 | 0.575 | 0.03 | 2.50 % | 1 | 88 | 2/18/2025 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 1.00 | 1.55 | 1.13 | 1.275 | -0.42 | -27.10 % | 5 | 11 | 2/18/2025 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 4.20 | 6.30 | 5.50 | 5.25 | 0.00 | 0.00 % | 0 | 5 | - |
265.00 | 6.50 | 9.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 8.80 | 10.90 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 11.00 | 13.40 | 19.60 | 12.20 | 0.00 | 0.00 % | 0 | 39 | - |
272.50 | 13.60 | 16.30 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 18.40 | 21.10 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions