Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
222.50 | 25.00 | 27.80 | 35.20 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 15.10 | 17.70 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 10.30 | 12.40 | 16.50 | 11.35 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 7.60 | 10.10 | 9.50 | 8.85 | 0.00 | 0.00 % | 0 | 51 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 1.20 | 2.50 | 2.60 | 1.85 | 0.00 | 0.00 % | 0 | 5 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.15 | 0.75 | 0.30 | 0.45 | -0.40 | -57.14 % | 2 | 17 | 10:26:43 |
255.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 1 | 13 | 09:55:02 |
257.50 | 2.00 | 1.40 | 2.00 | 1.70 | 0.00 | 0.00 % | 0 | 17 | - |
260.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 482 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.12 | 1.35 | 0.12 | 0.735 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
222.50 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.30 | 1.40 | 0.30 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
227.50 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.80 | 1.45 | 0.80 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.15 | 0.45 | 0.25 | 0.30 | -0.05 | -16.67 % | 3 | 12 | 10:10:21 |
245.00 | 0.40 | 0.85 | 0.44 | 0.625 | 0.00 | 0.00 % | 0 | 10 | - |
247.50 | 1.05 | 1.95 | 0.89 | 1.50 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 2.25 | 3.20 | 1.55 | 2.725 | 0.00 | 0.00 % | 0 | 89 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 5.70 | 7.50 | 5.55 | 6.60 | 0.00 | 0.00 % | 0 | 7 | - |
257.50 | 7.60 | 10.00 | 3.90 | 8.80 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 14.90 | 18.40 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 17.40 | 20.00 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 19.90 | 22.50 | 19.60 | 21.20 | 0.00 | 0.00 % | 0 | 39 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions