We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 32.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.00 | 21.70 | 22.00 | 0.00 % | 0 | 6 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.45 | 3.60 | 4.60 | 0.00 % | 0 | 20 |
| 80.00 | 0.20 | 4.80 | 1.35 | 0.00 % | 0 | 25 |
| 85.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 12 |
| 90.00 | 1.90 | 2.70 | 1.90 | 0.00 % | 0 | 35 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 1 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 4.90 | 0.40 | 0.00 % | 0 | 4 |
| 75.00 | 0.90 | 2.00 | 1.85 | 0.00 % | 0 | 185 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.40 | 17.00 | 7.30 | 0.00 % | 0 | 4 |
| 95.00 | 18.90 | 22.00 | 14.96 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
