We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.20 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 7.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 5.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.30 | 4.80 | 7.90 | 0.00 % | 0 | 1 |
| 41.00 | 3.30 | 3.80 | 6.80 | 0.00 % | 0 | 59 |
| 42.00 | 1.95 | 4.10 | 3.05 | 0.00 % | 0 | 8 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.55 | 0.70 | 0.37 | -38.33 % | 10 | 61 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.15 | 0.05 | 0.03 | -80.00 % | 1 | 7 |
| 41.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 99 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 10,380 |
| 44.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 29 | 10,618 |
| 45.00 | 0.45 | 0.60 | 0.62 | -22.50 % | 1 | 100 |
| 46.00 | 0.75 | 1.90 | 1.75 | 0.00 % | 0 | 377 |
| 47.00 | 2.20 | 2.60 | 2.99 | 0.00 % | 0 | 45 |
| 48.00 | 3.30 | 3.60 | 4.25 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
