We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 5.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.00 | 4.30 | 7.90 | 0.00 % | 0 | 1 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.20 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.45 | 0.55 | 0.58 | -42.00 % | 27 | 45 |
| 45.00 | 0.10 | 0.15 | 0.15 | -74.14 % | 179 | 204 |
| 46.00 | 0.05 | 0.10 | 0.05 | -58.33 % | 25 | 108 |
| 47.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 61 |
| 48.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 7 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.05 | 0.15 | 0.15 | 36.36 % | 37 | 10,365 |
| 44.00 | 0.30 | 0.40 | 0.30 | 20.00 % | 378 | 10,359 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.70 | 3.00 | 2.99 | 1.36 % | 15 | 95 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
