Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 5.50 | 5.80 | 5.90 | 5.65 | 0.20 | 3.51 % | 16 | 135 | 10:17:14 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 4.50 | 4.80 | 4.70 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 4.00 | 4.30 | 3.00 | 4.15 | 0.00 | 0.00 % | 0 | 26 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.12 | -70.59 % | 27 | 339 | 12:27:32 |
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 2,084 | 09:35:15 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 20 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 15 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 125 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 1,225 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.03 | 1.40 | 0.03 | 0.715 | 0.00 | 0.00 % | 0 | 38 | - |
49.00 | 0.04 | 1.40 | 0.04 | 0.72 | 0.00 | 0.00 % | 0 | 184 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.03 | 1.40 | 0.01 | 0.715 | -0.02 | -66.67 % | 5 | 1,208 | 09:47:13 |
51.00 | 0.03 | 1.40 | 0.03 | 0.715 | 0.00 | 0.00 % | 0 | 2,833 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.40 | 0.10 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 111 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.75 | 1.95 | 2.10 | 1.85 | 0.00 | 0.00 % | 0 | 285 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.70 | 5.00 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.70 | 7.00 | 8.40 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 7.70 | 8.00 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions