Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Nu Holdings Ltd (NU)
Nu Holdings Ltd (NU) Options

NU Nu Holdings Ltd

13.87

0.05 (0.36%)

Sep 27 2024 - Closed

Delayed by 15 minutes

NU Sep 27 2024 13.5 Put

View Full NU Chain

0.01 -0.02 (-66.67%)

Bid	0.01	Volume	127	Exp. Date	Sep 27 2024
Ask	0.01	Open Interest	1,250	Day's Range	0.01 - 0.05
Open	0.05	Prev Close	0.03	Last Trade	9/27/2024 14:33

NU Option Chain - Sep 27 2024

NU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	1.17	1.40	1.35	-10.00 %	28	51
13.00	0.66	0.90	0.97	8.99 %	24	47
13.50	0.35	0.40	0.36	-21.74 %	52	83
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.02	0.01	0.02	0.00 %	0	1,108

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.02	0.08	0.02	0.00 %	0	33
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.01	0.03	0.03	200.00 %	2	265
13.50	0.01	0.01	0.01	-66.67 %	127	1,250
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	1.10	1.34	1.05	-8.70 %	5	42
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	1.55	2.53	2.50	47.06 %	1	1

Seafarer Exploration (PK)

Sincerity Applied Materi... (PK)

Cann American (CE)

Net Savings Link (PK)

FOXO Technologies

TPT Global Tech (CE)

Revance Therapeutics

Baron Capital Enterprise (CE)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions