![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 5.10 | 6.20 | 4.90 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 4.10 | 4.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.65 | 3.80 | 3.95 | 3.725 | 0.27 | 7.34 % | 2 | 1,568 | 2/14/2025 |
10.50 | 2.66 | 3.35 | 3.45 | 3.005 | 0.45 | 15.00 % | 4 | 20 | 2/14/2025 |
11.00 | 2.72 | 2.97 | 2.80 | 2.845 | 0.02 | 0.72 % | 196 | 3,473 | 2/14/2025 |
11.50 | 2.16 | 2.75 | 2.41 | 2.455 | 0.00 | 0.00 % | 0 | 395 | - |
12.00 | 1.55 | 1.88 | 1.86 | 1.715 | 0.03 | 1.64 % | 153 | 18,306 | 2/14/2025 |
12.50 | 1.28 | 1.45 | 1.45 | 1.365 | 0.18 | 14.17 % | 23 | 1,119 | 2/14/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.25 | 0.28 | 0.25 | 0.265 | -0.04 | -13.79 % | 667 | 4,116 | 2/14/2025 |
15.00 | 0.15 | 0.16 | 0.15 | 0.155 | -0.05 | -25.00 % | 2,383 | 9,836 | 2/14/2025 |
15.50 | 0.06 | 0.11 | 0.10 | 0.085 | 0.01 | 11.11 % | 67 | 1,171 | 2/14/2025 |
16.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.01 | -20.00 % | 340 | 8,597 | 2/14/2025 |
16.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.14 % | 1 | 35 | 2/14/2025 |
17.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 11 | 5,661 | 2/14/2025 |
17.50 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 30 | 19,382 | 2/14/2025 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.02 | 0.25 | 0.02 | 0.135 | -0.01 | -33.33 % | 7 | 6,284 | 2/14/2025 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.27 | 0.28 | 0.27 | 0.275 | -0.02 | -6.90 % | 268 | 15,000 | 2/14/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.70 | 0.76 | 0.74 | 0.73 | 0.02 | 2.78 % | 178 | 3,099 | 2/14/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.20 | 3.85 | 4.01 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.25 | 6.15 | 5.35 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions