Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Nu Holdings Ltd (NU)
Nu Holdings Ltd (NU) Options

NU Nu Holdings Ltd

12.71

-0.82 (-6.06%)

Nov 29 2024 - Closed

Delayed by 15 minutes

NU Nov 29 2024 13 Put

View Full NU Chain

0.42 0.41 (4,100.00%)

Bid	0.42	Volume	261	Exp. Date	Nov 29 2024
Ask	0.64	Open Interest	3,718	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.01	Last Trade	11/29/2024 12:58

NU Option Chain - Nov 29 2024

NU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	1.51	1.71	0.00	0.00 %	0	0
11.50	0.92	1.12	1.03	-59.77 %	6	20
12.00	0.33	0.65	0.81	-60.49 %	3	4
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.13	0.01	0.01	-92.31 %	43	1,130
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.01	0.01	0.01	0.00 %	12	5,738

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.06	0.02	0.00 %	2	0
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.01	0.03	0.08	300.00 %	1,070	1,973
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.91	1.01	0.95	850.00 %	467	1,926
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	1.85	2.16	2.05	100.98 %	28	69

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Bioelectronics (PK)

Lightwave Logic

Code Green Apparel (PK)

North Bay Resources (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions