We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.84 | 2.17 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.21 | 2.03 | 1.89 | -35.49 % | 11 | 117 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.32 | 0.59 | 0.52 | -67.30 % | 95 | 139 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.03 | 0.05 | 0.03 | -95.71 % | 2,969 | 434 |
| 11.50 | 0.01 | 0.02 | 0.01 | -96.67 % | 508 | 7,081 |
| 12.00 | 0.01 | 0.02 | 0.01 | -90.91 % | 1,799 | 6,526 |
| 12.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 191 | 2,624 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.46 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.03 | 0.13 | 0.01 | -66.67 % | 1 | 58 |
| 9.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 5 |
| 10.00 | 0.05 | 0.07 | 0.05 | 150.00 % | 178 | 2,513 |
| 10.50 | 0.11 | 0.49 | 0.28 | 2,700.00 % | 7,023 | 1,336 |
| 11.00 | 0.48 | 0.97 | 0.61 | 2,950.00 % | 2,678 | 8,611 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
