
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 4.90 | 4.95 | 4.53 | 4.925 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.40 | 3.45 | 3.05 | 3.425 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.72 | 1.96 | 2.00 | 1.84 | 0.00 | 0.00 % | 0 | 1 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.87 | 0.95 | 0.89 | 0.91 | 0.12 | 15.58 % | 51 | 642 | 10:17:26 |
10.50 | 0.43 | 0.46 | 0.44 | 0.445 | 0.23 | 109.52 % | 471 | 1,015 | 10:24:33 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 66 | 2,116 | 10:04:31 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 16 | 6,842 | 10:22:22 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 569 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.06 | 0.01 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 2,987 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.04 | 0.20 | 0.09 | 0.12 | 0.05 | 125.00 % | 3 | 6 | 09:55:28 |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.20 | 0.34 | 0.34 | 0.00 | 0.00 % | 1 | 0 | 09:51:22 |
7.50 | 0.01 | 0.20 | 0.36 | 0.105 | 0.35 | 3,500.00 % | 3 | 3 | 09:51:22 |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 305 | - |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 307 | - |
10.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 922 | 10:04:41 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.18 | 1.78 | 1.58 | 1.48 | -0.13 | -7.60 % | 1 | 77 | 09:54:56 |
13.00 | 1.88 | 2.66 | 2.20 | 2.27 | 0.00 | 0.00 % | 0 | 18 | - |
13.50 | 2.36 | 2.69 | 2.63 | 2.525 | 0.44 | 20.09 % | 2 | 69 | 10:13:58 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.85 | 4.50 | 3.10 | 4.175 | 0.00 | 0.00 % | 0 | 4 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions